Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240621C00140000 | 2024-03-01 11:15AM EDT | 2024-06-21 | 2.13 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 61.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240920P00140000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 35.00 | 21.80 | 26.40 | 0.00 | - | 3 | 2 | 35.35% |