Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,658.70 +1,245.95 (+1.82%) CMC Crypto 200
1,518.92 +30.37 (+2.04%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00115000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 4.40 | 3.20 | 4.10 | 0.00 | - | 1 | 61 | 27.74% |
| MATX240920C00115000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 9.30 | 8.50 | 9.20 | 0.00 | - | 3 | 70 | 33.30% |
| MATX241220C00115000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 12.50 | 12.00 | 12.60 | 0.00 | - | 1 | 2 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00115000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 2.82 | 2.80 | 3.10 | +0.14 | +5.22% | 13 | 34 | 25.01% |
| MATX240920P00115000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 12.15 | 6.40 | 7.20 | 0.00 | - | 1 | 12 | 28.16% |
© 2024 Yahoo. All rights reserved.