Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,806.96 -113.30 (-0.29%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,568.91 -334.95 (-0.51%) CMC Crypto 200
1,379.04 -15.00 (-1.08%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00110000 | 2024-05-16 10:04AM EDT | 2024-05-17 | 5.56 | 3.10 | 7.50 | +1.71 | +44.42% | 1 | 57 | 179.00% |
| MATX240621C00110000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 7.22 | 6.90 | 10.00 | -0.30 | -3.99% | 2 | 39 | 49.07% |
| MATX240920C00110000 | 2024-03-14 10:58AM EDT | 2024-09-20 | 9.00 | 10.20 | 12.40 | 0.00 | - | 1 | 1 | 35.55% |
| MATX241220C00110000 | 2024-05-06 2:07PM EDT | 2024-12-20 | 14.35 | 14.30 | 16.50 | 0.00 | - | - | 1 | 39.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00110000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 68 | 196.78% |
| MATX240621P00110000 | 2024-05-16 10:17AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.70 | -0.08 | -4.91% | 1 | 82 | 27.12% |
| MATX240920P00110000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 5.70 | 4.80 | 5.50 | 0.00 | - | 7 | 104 | 29.97% |
© 2024 Yahoo. All rights reserved.