Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.98 +1,428.63 (+2.09%) CMC Crypto 200
1,513.88 +25.34 (+1.70%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00105000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 11.70 | 10.30 | 12.00 | 0.00 | - | 5 | 51 | 37.35% |
| MATX240920C00105000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 14.20 | 14.80 | 16.20 | -2.40 | -14.46% | 1 | 2 | 38.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00105000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 70.64% |
| MATX240920P00105000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 3.30 | 2.65 | 3.40 | 0.00 | - | 1 | 13 | 29.76% |
© 2024 Yahoo. All rights reserved.