Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.52 +1,518.70 (+2.23%) CMC Crypto 200
1,515.46 +26.92 (+1.81%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00100000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 13.50 | 13.90 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| MATX240920C00100000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 19.55 | 17.00 | 19.50 | 0.00 | - | 1 | 2 | 38.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00100000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 503 | 54.93% |
| MATX240920P00100000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 3.30 | 1.70 | 2.20 | 0.00 | - | 1 | 12 | 30.65% |
| MATX241220P00100000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.