Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,842.50 +3,143.26 (+5.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00080000 | 2024-05-01 9:35AM EDT | 80.00 | 26.00 | 31.10 | 35.90 | 0.00 | - | 7 | 5 | 88.87% |
| MATX240517C00095000 | 2024-04-17 12:10PM EDT | 95.00 | 13.20 | 16.00 | 20.50 | 0.00 | - | - | 5 | 102.08% |
| MATX240517C00105000 | 2024-05-02 10:44AM EDT | 105.00 | 4.84 | 6.70 | 11.00 | 0.00 | - | 1 | 3 | 69.26% |
| MATX240517C00110000 | 2024-05-01 1:41PM EDT | 110.00 | 2.20 | 3.00 | 6.40 | 0.00 | - | 65 | 52 | 51.86% |
| MATX240517C00115000 | 2024-05-03 2:39PM EDT | 115.00 | 1.80 | 0.60 | 5.00 | +1.15 | +176.92% | 8 | 205 | 64.87% |
| MATX240517C00120000 | 2024-05-01 9:35AM EDT | 120.00 | 0.45 | 0.10 | 4.90 | 0.00 | - | 41 | 36 | 56.57% |
| MATX240517C00125000 | 2024-04-23 1:56PM EDT | 125.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 71.68% |
| MATX240517C00145000 | 2024-03-28 11:44AM EDT | 145.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 91.11% |
| MATX240517C00155000 | 2024-04-30 10:45AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 61.72% |
| MATX240517C00160000 | 2024-04-26 3:40PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 1,070 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MATX240517P00085000 | 2024-04-19 12:42PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 148.34% |
| MATX240517P00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 127.30% |
| MATX240517P00095000 | 2024-04-24 10:23AM EDT | 95.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 106.79% |
| MATX240517P00100000 | 2024-05-02 12:02PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 85 | 86.47% |
| MATX240517P00105000 | 2024-04-30 11:15AM EDT | 105.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 65.23% |
| MATX240517P00110000 | 2024-04-17 10:41AM EDT | 110.00 | 7.10 | 0.95 | 1.95 | 0.00 | - | 5 | 50 | 38.60% |
| MATX240517P00115000 | 2024-05-03 2:34PM EDT | 115.00 | 3.50 | 1.20 | 5.80 | -3.10 | -46.97% | 4 | 4 | 55.37% |
© 2024 Yahoo. All rights reserved.