Singapore markets closed

Matson, Inc. (MATX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.35-0.11 (-0.16%)
At close: 04:00PM EST
69.29 +0.25 (+0.36%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATX230217C000500002023-01-18 10:44AM EST50.0015.100.000.000.00--00.00%
MATX230217C000550002023-01-19 10:16AM EST55.004.200.000.000.00-300.00%
MATX230217C000600002023-01-20 11:11AM EST60.004.500.000.000.00-360.00%
MATX230217C000650002023-02-07 2:43PM EST65.005.000.000.000.00-11810.00%
MATX230217C000700002023-02-07 1:45PM EST70.001.100.000.000.00-15521.56%
MATX230217C000750002023-02-03 11:13AM EST75.000.550.000.000.00-172312.50%
MATX230217C000800002022-12-21 1:35PM EST80.000.350.004.800.00--3129.35%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATX230217P000350002022-12-20 12:09PM EST35.000.260.004.800.00--36396.48%
MATX230217P000400002023-01-13 11:22AM EST40.000.280.000.000.00-41850.00%
MATX230217P000450002023-01-19 1:44PM EST45.000.200.000.000.00-2250.00%
MATX230217P000500002023-02-06 2:51PM EST50.000.080.000.000.00-52050.00%
MATX230217P000550002023-02-06 10:57AM EST55.000.100.000.000.00-28725.00%
MATX230217P000600002023-02-07 1:39PM EST60.000.200.000.000.00-3121125.00%
MATX230217P000650002023-02-07 11:26AM EST65.000.700.000.000.00-836812.50%
MATX230217P000700002023-02-03 12:28PM EST70.001.600.000.000.00-16270.00%
MATX230217P000750002023-02-07 2:30PM EST75.006.250.000.000.00-71070.00%