Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,094.98 +109.53 (+0.48%) CMC Crypto 200
533.52 +7.56 (+1.44%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX230217C00050000 | 2023-01-18 10:44AM EST | 50.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MATX230217C00055000 | 2023-01-19 10:16AM EST | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MATX230217C00060000 | 2023-01-20 11:11AM EST | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MATX230217C00065000 | 2023-02-07 2:43PM EST | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| MATX230217C00070000 | 2023-02-07 1:45PM EST | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 1.56% |
| MATX230217C00075000 | 2023-02-03 11:13AM EST | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 12.50% |
| MATX230217C00080000 | 2022-12-21 1:35PM EST | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 129.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX230217P00035000 | 2022-12-20 12:09PM EST | 35.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 36 | 396.48% |
| MATX230217P00040000 | 2023-01-13 11:22AM EST | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| MATX230217P00045000 | 2023-01-19 1:44PM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MATX230217P00050000 | 2023-02-06 2:51PM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| MATX230217P00055000 | 2023-02-06 10:57AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| MATX230217P00060000 | 2023-02-07 1:39PM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 211 | 25.00% |
| MATX230217P00065000 | 2023-02-07 11:26AM EST | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 368 | 12.50% |
| MATX230217P00070000 | 2023-02-03 12:28PM EST | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| MATX230217P00075000 | 2023-02-07 2:30PM EST | 75.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.00% |
© 2023 Yahoo. All rights reserved.
