Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,843.52 +2,025.20 (+2.99%) CMC Crypto 200
1,520.83 +32.28 (+2.17%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 36.16 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.80 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 20.15 | 0.00 | - | - | 20 | 95.00 | 3.77 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 8.75 | 0.00 | - | 10 | 0 |
| 14.35 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 6 | 120.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.