Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,338.80 +4,400.32 (+6.57%) CMC Crypto 200
1,538.88 +50.34 (+3.38%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | - | 1 | 60.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | - | 2 |
| 38.80 | 0.00 | - | - | 4 | 75.00 | 0.90 | 0.00 | - | 2 | 16 |
| 25.37 | 0.00 | - | 1 | 10 | 80.00 | 1.10 | 0.00 | - | 1 | 2 |
| 26.25 | 0.00 | - | 1 | 6 | 85.00 | 1.65 | 0.00 | - | 5 | 6 |
| 22.02 | 0.00 | - | - | 2 | 90.00 | 3.55 | 0.00 | - | 1 | 4 |
| 17.65 | 0.00 | - | 10 | 28 | 95.00 | 1.25 | 0.00 | - | 3 | 24 |
| 19.55 | 0.00 | - | 1 | 2 | 100.00 | 3.30 | 0.00 | - | 1 | 12 |
| 16.60 | 0.00 | - | 1 | 2 | 105.00 | 3.30 | 0.00 | - | 1 | 13 |
| 9.00 | 0.00 | - | 1 | 1 | 110.00 | 5.70 | 0.00 | - | 4 | 104 |
| 9.30 | 0.00 | - | 3 | 70 | 115.00 | 12.15 | 0.00 | - | 1 | 12 |
| 7.20 | 0.00 | - | 1 | 6 | 120.00 | 12.00 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 35.00 | 0.00 | - | 3 | 2 |
| 1.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.