Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 12 | 50 |
- | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 20 |
- | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 6 | 25 |
- | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 10 | 10 |
45.35 | 0.00 | - | 4 | 4 | 70.00 | 0.45 | 0.00 | - | - | 14 |
35.67 | 0.00 | - | 1 | 9 | 75.00 | 0.90 | 0.00 | - | 4 | 4 |
30.23 | 0.00 | - | 8 | 1 | 80.00 | 0.95 | 0.00 | - | 1 | 3 |
28.30 | 0.00 | - | 1 | 2 | 85.00 | 1.40 | 0.00 | - | 10 | 13 |
12.30 | 0.00 | - | 2 | 4 | 90.00 | 1.49 | 0.00 | - | 3 | 43 |
18.95 | 0.00 | - | 15 | 86 | 95.00 | 0.13 | 0.00 | - | 1 | 9 |
13.50 | 0.00 | - | 1 | 3 | 100.00 | 0.15 | 0.00 | - | 1 | 503 |
11.70 | 0.00 | - | 5 | 51 | 105.00 | 0.63 | 0.00 | - | 1 | 22 |
7.22 | 0.00 | - | 2 | 39 | 110.00 | 1.13 | 0.00 | - | 1 | 84 |
4.40 | 0.00 | - | 1 | 61 | 115.00 | 2.68 | 0.00 | - | 1 | 34 |
2.10 | 0.00 | - | 2 | 70 | 120.00 | 7.60 | 0.00 | - | 1 | 3 |
0.86 | 0.00 | - | 3 | 199 | 125.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 31 | 130.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
2.13 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
0.37 | 0.00 | - | 3 | 2 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
1.95 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 175.00 | 69.80 | 0.00 | - | - | 0 |