Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,128.96 +2,129.93 (+3.49%) CMC Crypto 200
1,361.11 +61.01 (+4.69%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117C00005000 | 2023-07-31 3:25PM EDT | 2025-01-17 | 16.80 | 15.30 | 19.30 | 0.00 | - | 1 | 20 | 325.78% |
| MAT260116C00005000 | 2024-01-12 3:45PM EDT | 2026-01-16 | 13.55 | 13.80 | 15.70 | 0.00 | - | - | 2 | 99.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.