Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.40 -1,900.55 (-3.03%) CMC Crypto 200
1,263.64 -94.37 (-6.95%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00032000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 506 | 60.55% |
| MAT250117C00032000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 379 | 38.67% |
| MAT260116C00032000 | 2024-03-01 11:52AM EDT | 2026-01-16 | 0.85 | 0.15 | 1.15 | 0.00 | - | 2 | 5 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00032000 | 2023-09-27 9:52AM EDT | 2025-01-17 | 9.90 | 13.10 | 14.50 | 0.00 | - | 28 | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.