Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.21 +60.86 (+0.73%) Bitcoin USD
62,969.55 +1,890.04 (+3.09%) CMC Crypto 200
1,300.91 -57.10 (-4.20%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00027000 | 2024-04-03 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 312 | 55.66% |
| MAT250117C00027000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| MAT260116C00027000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00027000 | 2023-10-10 3:31PM EDT | 2024-07-19 | 6.20 | 8.00 | 8.80 | 0.00 | - | 1 | 184 | 60.45% |
| MAT250117P00027000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 7.20 | 7.40 | 9.90 | 0.00 | - | 3 | 0 | 63.82% |
| MAT260116P00027000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.