Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.16 +43.30 (+0.54%) Bitcoin USD
64,351.77 +665.00 (+1.04%) CMC Crypto 200
1,389.99 -6.55 (-0.47%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00025000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,449 | 12.50% |
| MAT241018C00025000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MAT250117C00025000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 6.25% |
| MAT260116C00025000 | 2024-04-24 11:33AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00025000 | 2023-12-19 12:51PM EDT | 2024-07-19 | 5.60 | 6.50 | 8.40 | 0.00 | - | 1 | 0 | 76.86% |
| MAT241018P00025000 | 2024-04-02 9:58AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT250117P00025000 | 2023-12-19 2:15PM EDT | 2025-01-17 | 5.92 | 7.20 | 7.50 | 0.00 | - | 1 | 17 | 44.34% |
| MAT260116P00025000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.