Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.02 -95.99 (-7.07%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 65.63% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 20 | 49.90% |
| MAT240719C00022000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 1 | 565 | 27.74% |
| MAT241018C00022000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.43 | 0.30 | 0.40 | 0.00 | - | 34 | 151 | 28.32% |
| MAT250117C00022000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 5,792 | 32.42% |
| MAT260116C00022000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.50 | 1.25 | 2.70 | 0.00 | - | 31 | 115 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00022000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | 25 | 59 | 20.85% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 31.74% |
| MAT260116P00022000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 4.10 | 2.85 | 6.00 | 0.00 | - | 1 | 56 | 39.61% |
© 2024 Yahoo. All rights reserved.