Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.69 -1,964.80 (-3.13%) CMC Crypto 200
1,265.44 -92.57 (-6.82%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00021000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | +0.23 | +766.67% | 1 | 1,277 | 25.00% |
| MAT240621C00021000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 43.46% |
| MAT240719C00021000 | 2024-05-10 3:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 853 | 24.71% |
| MAT241018C00021000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.86 | 0.55 | 0.60 | +0.18 | +26.47% | 1 | 83 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00021000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.35 | 1.15 | 3.50 | 0.00 | - | 3 | 0 | 195.12% |
| MAT240719P00021000 | 2024-04-05 10:54AM EDT | 2024-07-19 | 2.05 | 1.55 | 3.50 | 0.00 | - | 5 | 40 | 61.72% |
| MAT241018P00021000 | 2024-05-06 11:10AM EDT | 2024-10-18 | 2.50 | 2.45 | 2.60 | 0.00 | - | 3 | 122 | 19.78% |
© 2024 Yahoo. All rights reserved.