Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.08 +58.22 (+0.72%) Bitcoin USD
64,375.71 +733.86 (+1.15%) CMC Crypto 200
1,344.95 -51.59 (-3.70%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00019000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 484 | 599 | 29.79% |
| MAT240621C00019000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 16 | 27.54% |
| MAT240719C00019000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | 0.00 | - | 9 | 3,208 | 28.27% |
| MAT241018C00019000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.25 | 1.40 | 1.45 | 0.00 | - | 10 | 67 | 33.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00019000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.65 | 0.75 | 0.85 | -0.05 | -7.14% | 1 | 372 | 27.34% |
| MAT240719P00019000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 1.26 | 1.05 | 1.15 | 0.00 | - | 13 | 346 | 22.85% |
| MAT241018P00019000 | 2024-04-22 9:58AM EDT | 2024-10-18 | 1.80 | 1.50 | 1.65 | 0.00 | - | 11 | 31 | 25.78% |
© 2024 Yahoo. All rights reserved.