Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,846.82 -690.32 (-1.07%) CMC Crypto 200
1,328.32 -68.21 (-4.88%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00010000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 9.80 | 8.60 | 8.80 | 0.00 | - | 40 | 40 | 101.47% |
| MAT250117C00010000 | 2024-03-07 12:47PM EDT | 2025-01-17 | 9.91 | 8.60 | 10.20 | 0.00 | - | 1 | 30 | 83.89% |
| MAT260116C00010000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 9.67 | 9.30 | 9.80 | 0.00 | - | 1 | 8 | 57.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00010000 | 2024-04-01 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 52.93% |
| MAT260116P00010000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 133 | 39.21% |
© 2024 Yahoo. All rights reserved.