Singapore markets open in 9 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,064.16 +1,353.72 (+2.00%) CMC Crypto 200
1,443.58 -24.36 (-1.66%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 20 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 563 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 279 | 2024-10-18 | 3.40 | 0.00 | - | 83 | 0 |
| 0.50 | +0.08 | +19.05% | 2 | 5,789 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 360 |
| 1.70 | 0.00 | - | 2 | 122 | 2026-01-16 | 4.97 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.