Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.56 -6.14 (-0.12%) Dow
38,958.15 +73.89 (+0.19%) Nasdaq
16,284.13 -48.42 (-0.30%) Bitcoin USD
62,328.39 -1,205.62 (-1.90%) CMC Crypto 200
1,323.49 +28.82 (+2.23%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 1,061 | 2024-05-17 | 1.55 | 0.00 | - | 41 | 52 |
| 0.23 | 0.00 | - | 1 | 67 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 31 | 1,057 | 2024-07-19 | 1.80 | 0.00 | - | 23 | 370 |
| 1.10 | 0.00 | - | 1 | 143 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 77 |
| 1.72 | 0.00 | - | 4 | 603 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 98 |
| 3.22 | 0.00 | - | 53 | 195 | 2026-01-16 | 3.60 | 0.00 | - | 4 | 55 |
© 2024 Yahoo. All rights reserved.