Singapore markets open in 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,473.63 -663.65 (-1.05%) CMC Crypto 200
1,292.15 -72.97 (-5.34%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.22 | +31.43% | 1 | 25 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 1 | 206 |
| 1.20 | +0.42 | +53.85% | 1 | 18 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 51 |
| 1.00 | 0.00 | - | 2 | 226 | 2024-07-19 | 0.45 | -0.05 | -10.00% | 296 | 749 |
| 1.80 | 0.00 | - | 1 | 149 | 2024-10-18 | 1.05 | 0.00 | - | 5 | 21 |
| 2.45 | 0.00 | - | 5 | 224 | 2025-01-17 | 1.54 | 0.00 | - | 2,000 | 2,085 |
| 4.30 | 0.00 | - | 2 | 30 | 2026-01-16 | 1.86 | 0.00 | - | 11 | 16 |
© 2024 Yahoo. All rights reserved.