Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,731.23 +1,517.89 (+2.33%) CMC Crypto 200
1,364.66 -9.19 (-0.68%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00013000 | 2024-01-22 2:13PM EDT | 2024-07-19 | 5.32 | 6.60 | 8.70 | 0.00 | - | 1 | 2 | 166.50% |
| MAT250117C00013000 | 2024-01-22 2:15PM EDT | 2025-01-17 | 5.94 | 7.40 | 7.70 | 0.00 | - | 1 | 42 | 82.52% |
| MAT260116C00013000 | 2024-05-07 12:18PM EDT | 2026-01-16 | 7.63 | 5.70 | 9.00 | 0.00 | - | - | 1 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00013000 | 2023-12-06 4:02PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 68.75% |
| MAT241018P00013000 | 2024-05-07 11:55AM EDT | 2024-10-18 | 0.09 | 0.00 | 1.05 | 0.00 | - | - | 1 | 57.72% |
| MAT250117P00013000 | 2024-04-15 3:05PM EDT | 2025-01-17 | 0.39 | 0.15 | 0.25 | 0.00 | - | 5 | 24 | 36.08% |
| MAT260116P00013000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 0.65 | 0.35 | 0.85 | 0.00 | - | 3 | 4 | 35.16% |
© 2024 Yahoo. All rights reserved.