Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.17 +53.82 (+0.64%) Bitcoin USD
62,935.25 +1,621.07 (+2.64%) CMC Crypto 200
1,304.96 -53.05 (-3.91%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 9.67 | 0.00 | - | 5 | 8 | 10.00 | 0.37 | 0.00 | - | 1 | 133 |
| 7.63 | 0.00 | - | - | 1 | 13.00 | 0.15 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 1 | 15 | 15.00 | 1.15 | 0.00 | - | 1 | 31 |
| 4.30 | 0.00 | - | 2 | 30 | 18.00 | 2.10 | 0.00 | - | 1 | 17 |
| 3.30 | 0.00 | - | 19 | 214 | 20.00 | 3.60 | 0.00 | - | 4 | 55 |
| 2.50 | 0.00 | - | 31 | 115 | 22.00 | 4.10 | 0.00 | - | 1 | 56 |
| 1.65 | 0.00 | - | 1 | 15 | 25.00 | 6.50 | 0.00 | - | 1 | 2 |
| 1.23 | 0.00 | - | 4 | 260 | 27.00 | 8.00 | 0.00 | - | 18 | 21 |
| 0.70 | 0.00 | - | 6 | 15 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.