Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,292.26 +26.31 (+0.81%) Nikkei
38,251.22 +177.24 (+0.47%) Hang Seng
18,826.65 +288.84 (+1.56%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.82 +1,252.42 (+2.03%) CMC Crypto 200
1,350.59 +50.49 (+3.88%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 1 | 30 | 10.00 | 0.10 | 0.00 | - | 1 | 33 |
| 5.94 | 0.00 | - | 1 | 42 | 13.00 | 0.39 | 0.00 | - | 5 | 24 |
| 4.30 | 0.00 | - | 1 | 69 | 15.00 | 0.42 | 0.00 | - | 10 | 152 |
| 2.45 | 0.00 | - | 5 | 224 | 18.00 | 1.54 | 0.00 | - | 2,000 | 2,085 |
| 1.75 | +0.03 | +1.74% | 45 | 603 | 20.00 | 2.25 | 0.00 | - | 10 | 98 |
| 1.00 | 0.00 | - | 1 | 5,792 | 22.00 | 3.50 | 0.00 | - | 2 | 355 |
| 0.35 | -0.05 | -12.50% | 1 | 862 | 25.00 | 5.92 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 2 | 145 | 27.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 167 | 30.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 379 | 32.00 | 9.90 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 10 | 986 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.