Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,450.77 +922.77 (+1.50%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 98 | 98 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.09 | +0.09 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 9 | 9 |
| 3.30 | 0.00 | - | 4 | 25 | 16.00 | 0.47 | 0.00 | - | 22 | 36 |
| 2.55 | 0.00 | - | 1 | 159 | 17.00 | 0.56 | +0.56 | - | - | 100 |
| 1.80 | 0.00 | - | 1 | 149 | 18.00 | 1.05 | 0.00 | - | 5 | 21 |
| 1.62 | 0.00 | - | 1 | 72 | 19.00 | 1.40 | 0.00 | - | 6 | 142 |
| 1.10 | 0.00 | - | 1 | 143 | 20.00 | 2.10 | 0.00 | - | 1 | 77 |
| 0.68 | -0.04 | -5.56% | 1 | 82 | 21.00 | 2.50 | 0.00 | - | 3 | 122 |
| 0.43 | +0.03 | +7.50% | 34 | 117 | 22.00 | 3.20 | 0.00 | - | 25 | 59 |
| 0.30 | -0.05 | -14.29% | 16 | 52 | 23.00 | 3.51 | 0.00 | - | 110 | 21 |
| 0.75 | 0.00 | - | - | 12 | 24.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 20 | 25.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.