Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,290.87 +24.92 (+0.76%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,794.66 +256.85 (+1.39%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,806.70 +1,113.77 (+1.81%) CMC Crypto 200
1,350.64 +50.54 (+3.89%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 40 | 40 | 10.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 2 | 13.00 | 0.16 | 0.00 | - | 5 | 6 |
| 3.42 | 0.00 | - | 21 | 26 | 15.00 | 0.05 | 0.00 | - | 88 | 106 |
| 2.65 | 0.00 | - | 5 | 31 | 16.00 | 0.12 | 0.00 | - | 40 | 395 |
| 1.15 | 0.00 | - | 2 | 31 | 17.00 | 0.20 | 0.00 | - | 25 | 2,093 |
| 1.00 | 0.00 | - | 2 | 226 | 18.00 | 0.35 | -0.03 | -7.89% | 11 | 510 |
| 0.75 | -0.05 | -6.25% | 70 | 3,213 | 19.00 | 0.80 | 0.00 | - | 1 | 350 |
| 0.35 | 0.00 | - | 350 | 1,057 | 20.00 | 1.80 | 0.00 | - | 23 | 370 |
| 0.15 | 0.00 | - | 34 | 853 | 21.00 | 2.05 | 0.00 | - | 5 | 40 |
| 0.15 | 0.00 | - | 1 | 565 | 22.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 97 | 23.00 | 3.70 | 0.00 | - | 39 | 76 |
| 0.05 | 0.00 | - | 50 | 91 | 24.00 | 3.90 | 0.00 | - | 37 | 1 |
| 0.10 | 0.00 | - | 5 | 3,449 | 25.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 8 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 312 | 27.00 | 6.20 | 0.00 | - | 1 | 184 |
| 0.05 | 0.00 | - | 2 | 22 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 106 | 30.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 506 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.