Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,271.44 -28.60 (-0.87%) Nikkei
38,413.20 -421.90 (-1.09%) Hang Seng
18,572.59 +93.22 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,685.55 -1,118.95 (-1.75%) CMC Crypto 200
1,296.97 -68.15 (-4.99%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-05-01 10:01AM EDT | 17.00 | 1.47 | 1.45 | 2.00 | 0.00 | - | 1 | 2 | 35.55% |
| MAT240621C00018000 | 2024-05-07 3:24PM EDT | 18.00 | 1.20 | 1.05 | 2.00 | +0.42 | +53.85% | 1 | 18 | 62.89% |
| MAT240621C00019000 | 2024-05-06 12:48PM EDT | 19.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 24 | 25.78% |
| MAT240621C00020000 | 2024-05-07 12:18PM EDT | 20.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 66 | 26.37% |
| MAT240621C00021000 | 2024-04-26 2:30PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 26.76% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 45.31% |
| MAT240621P00016000 | 2024-05-01 2:11PM EDT | 16.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 16 | 34.96% |
| MAT240621P00017000 | 2024-05-01 2:11PM EDT | 17.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 16 | 29 | 27.93% |
| MAT240621P00018000 | 2024-05-07 11:21AM EDT | 18.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 51 | 23.05% |
| MAT240621P00019000 | 2024-04-26 2:44PM EDT | 19.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 25 | 22.71% |
© 2024 Yahoo. All rights reserved.