Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.81 +38.95 (+0.48%) Bitcoin USD
64,180.15 +457.99 (+0.72%) CMC Crypto 200
1,383.80 -12.74 (-0.91%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-07-19 | 2.80 | 0.00 | - | 5 | 189 |
| - | - | - | - | - | 2024-09-20 | 3.70 | 0.00 | - | 218 | 223 |
| - | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 1 | 7 |
| 47.60 | 0.00 | - | 1 | 79 | 2024-12-20 | 3.03 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.