Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,176.43 -1,150.94 (-1.85%) CMC Crypto 200
1,319.96 +19.86 (+1.53%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00095000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MASI241220C00095000 | 2024-02-22 10:46AM EDT | 2024-12-20 | 47.60 | 46.00 | 50.20 | 0.00 | - | 1 | 79 | 104.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00095000 | 2024-01-19 11:12AM EDT | 2024-06-21 | 3.00 | 0.60 | 3.00 | 0.00 | - | 1 | 59 | 64.23% |
| MASI240719P00095000 | 2024-02-22 11:43AM EDT | 2024-07-19 | 2.80 | 0.05 | 4.90 | 0.00 | - | 5 | 189 | 56.08% |
| MASI240920P00095000 | 2024-02-29 4:42PM EDT | 2024-09-20 | 3.70 | 0.10 | 4.90 | 0.00 | - | 218 | 223 | 54.14% |
| MASI241018P00095000 | 2024-01-03 11:31AM EDT | 2024-10-18 | 8.50 | 2.05 | 6.50 | 0.00 | - | 1 | 7 | 56.38% |
| MASI241220P00095000 | 2024-03-26 3:00PM EDT | 2024-12-20 | 3.03 | 0.90 | 5.50 | 0.00 | - | 1 | 6 | 44.15% |
© 2024 Yahoo. All rights reserved.