Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,737.14 -2,282.87 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 47.90 | 0.00 | - | 4 | 6 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 41 |
| 13.40 | 0.00 | - | - | 10 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 1 | 8 |
| 52.25 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.