Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,958.03 +427.07 (+0.71%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.99 | 0.00 | - | 2 | 69 |
| 37.13 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 2.25 | 0.00 | - | 1 | 4 |
| 17.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.10 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.