Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,261.83 -2.70 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,511.79 +197.93 (+1.08%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,559.80 -909.91 (-1.46%) CMC Crypto 200
1,313.28 +13.18 (+1.01%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00085000 | 2024-01-17 11:28AM EDT | 2024-06-21 | 39.10 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 226.10% |
| MASI240719C00085000 | 2024-01-10 11:04AM EDT | 2024-07-19 | 37.13 | 51.90 | 56.50 | 0.00 | - | 2 | 10 | 194.02% |
| MASI241220C00085000 | 2023-10-11 10:27AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00085000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.99 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 93.51% |
| MASI240719P00085000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 146 | 73.10% |
| MASI240920P00085000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.56% |
| MASI241018P00085000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MASI241220P00085000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.