Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,249.58 -14.95 (-0.46%) Nikkei
38,324.10 +121.73 (+0.32%) Hang Seng
18,410.81 +96.95 (+0.53%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,553.68 -1,176.69 (-1.88%) CMC Crypto 200
1,310.52 +15.85 (+1.22%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00065000 | 2023-12-21 2:06PM EDT | 2024-06-21 | 53.40 | 59.50 | 64.00 | 0.00 | - | - | 1 | 207.67% |
| MASI241018C00065000 | 2023-11-08 10:37AM EDT | 2024-10-18 | 23.90 | 43.80 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00065000 | 2023-11-28 11:45AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 51 | 188 | 145.85% |
| MASI240719P00065000 | 2023-12-13 4:41PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 114.01% |
| MASI241018P00065000 | 2024-01-05 2:32PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 75.78% |
| MASI241220P00065000 | 2023-12-28 12:15PM EDT | 2024-12-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 5 | 35 | 65.12% |
© 2024 Yahoo. All rights reserved.