Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.42 +20.75 (+0.40%) Dow
39,276.97 +220.58 (+0.56%) Nasdaq
16,355.69 +52.94 (+0.32%) Bitcoin USD
61,853.43 -568.67 (-0.91%) CMC Crypto 200
1,338.30 +38.20 (+2.94%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00060000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 112.50% |
| MASI240719P00060000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 36 | 90.77% |
| MASI241018P00060000 | 2024-01-04 10:50AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 69.75% |
| MASI241220P00060000 | 2023-11-20 10:57AM EDT | 2024-12-20 | 3.70 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 75.45% |
© 2024 Yahoo. All rights reserved.