Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,005.52 +203.91 (+0.34%) CMC Crypto 200
1,264.05 -93.96 (-6.92%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719P00050000 | 2023-10-13 2:39PM EDT | 2024-07-19 | 2.00 | 0.75 | 3.70 | 0.00 | - | 1 | 2 | 155.42% |
| MASI241018P00050000 | 2023-12-05 4:57PM EDT | 2024-10-18 | 1.68 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 105.35% |
© 2024 Yahoo. All rights reserved.