Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.36 +20.69 (+0.40%) Dow
39,277.87 +221.48 (+0.57%) Nasdaq
16,355.69 +52.94 (+0.32%) Bitcoin USD
61,853.43 -568.67 (-0.91%) CMC Crypto 200
1,338.30 +38.20 (+2.94%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220C00040000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 96.00 | 82.60 | 87.50 | 0.00 | - | 1 | 12 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00040000 | 2024-03-07 4:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 32 | 246.83% |
| MASI241220P00040000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 77.15% |
© 2024 Yahoo. All rights reserved.