Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.62 -456.95 (-0.71%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00175000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 74.56% |
| MASI240621C00175000 | 2024-03-13 3:26PM EDT | 2024-06-21 | 2.29 | 0.20 | 4.70 | 0.00 | - | 1 | 10 | 58.59% |
| MASI240719C00175000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MASI241018C00175000 | 2024-02-14 2:19PM EDT | 2024-10-18 | 8.00 | 3.10 | 7.90 | 0.00 | - | 1 | 3 | 51.98% |
| MASI241220C00175000 | 2024-01-31 4:55PM EDT | 2024-12-20 | 8.90 | 4.60 | 8.90 | 0.00 | - | - | 1 | 47.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.