Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,200.28 +0.25 (+0.01%) Nikkei
32,078.72 -293.18 (-0.91%) Hang Seng
17,552.64 -59.23 (-0.34%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,447.74 +201.84 (+0.77%) CMC Crypto 200
567.24 +4.59 (+0.82%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231020C00150000 | 2023-08-21 2:38PM EDT | 2023-10-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 4 | 180.49% |
| MASI231117C00150000 | 2023-09-26 1:13PM EDT | 2023-11-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 121.22% |
| MASI231215C00150000 | 2023-09-06 11:45AM EDT | 2023-12-15 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 97.39% |
| MASI240315C00150000 | 2023-09-12 10:24AM EDT | 2024-03-15 | 1.10 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 56.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00150000 | 2023-07-19 9:30AM EDT | 2023-12-15 | 34.90 | 39.00 | 41.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
