Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.80 -2,380.29 (-3.77%) CMC Crypto 200
1,257.32 -100.69 (-7.41%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00150000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.80 | 0.00 | - | 121 | 234 | 105.86% |
| MASI240621C00150000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 3.43 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 52.12% |
| MASI240719C00150000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.70 | 0.00 | - | 3 | 10 | 61.91% |
| MASI240920C00150000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 2.23 | 1.50 | 4.90 | -9.97 | -81.72% | 1 | 3 | 45.89% |
| MASI241018C00150000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 9.60 | 2.10 | 6.00 | 0.00 | - | 1 | 2 | 45.73% |
| MASI241220C00150000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 14.98 | 16.50 | 21.00 | 0.00 | - | 1 | 45 | 73.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00150000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 32.00 | 26.00 | 30.40 | 0.00 | - | 20 | 1 | 137.11% |
| MASI240719P00150000 | 2024-03-25 11:40AM EDT | 2024-07-19 | 16.50 | 14.60 | 18.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.