Singapore markets open in 4 hours 42 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.67-0.27 (-0.19%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001500002022-12-01 10:29AM EST2022-12-164.471.655.50+1.90+73.93%52864.09%
MASI230120C001500002022-12-01 1:24PM EST2023-01-207.406.207.40+1.35+22.31%16544.82%
MASI230317C001500002022-11-09 1:03PM EST2023-03-172.9511.4014.800.00-1354.67%
MASI230616C001500002022-11-23 2:54PM EST2023-06-1618.2015.1019.500.00--251.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001500002022-12-01 9:53AM EST2022-12-166.016.509.70-11.77-66.20%1354.49%
MASI230120P001500002022-11-25 11:35AM EST2023-01-2011.808.8012.200.00-141442.35%
MASI230317P001500002022-11-29 3:15PM EST2023-03-1717.8014.9016.400.00-22342.74%