Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,907.93 -721.73 (-1.12%) CMC Crypto 200
1,330.24 -66.29 (-4.75%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 101 | 2024-05-17 | 9.80 | 0.00 | - | 2 | 12 |
| 3.80 | 0.00 | - | 37 | 361 | 2024-06-21 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 8 | 2024-07-19 | 11.70 | 0.00 | - | - | 2 |
| 18.13 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 18.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.