Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.80 -1,777.48 (-2.83%) CMC Crypto 200
1,261.74 -96.27 (-7.09%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00140000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.33 | 0.10 | 0.20 | -0.18 | -35.29% | 293 | 363 | 56.45% |
| MASI240621C00140000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 85 | 61.60% |
| MASI240719C00140000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 7.50 | 0.10 | 4.80 | 0.00 | - | 141 | 162 | 51.50% |
| MASI240920C00140000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 4.25 | 3.00 | 6.40 | 0.00 | - | 1 | 6 | 43.41% |
| MASI241018C00140000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 7.05 | 3.80 | 8.00 | 0.00 | - | 1 | 5 | 44.75% |
| MASI241220C00140000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 8.40 | 6.20 | 11.00 | -16.60 | -66.40% | 5 | 16 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00140000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 20.58 | 16.00 | 20.30 | 0.00 | - | 8 | 25 | 112.65% |
| MASI240621P00140000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 9.10 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 47.66% |
| MASI240719P00140000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 10.40 | 16.30 | 20.50 | 0.00 | - | 3 | 3 | 36.93% |
| MASI241220P00140000 | 2024-03-28 11:06AM EDT | 2024-12-20 | 15.00 | 14.70 | 19.50 | 0.00 | - | 4 | 4 | 16.78% |
© 2024 Yahoo. All rights reserved.