Singapore markets open in 5 hours 18 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.68-0.26 (-0.18%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001400002022-12-01 10:08AM EST2022-12-1611.007.308.70+3.90+54.93%19251.12%
MASI230120C001400002022-12-01 10:31AM EST2023-01-2012.3010.3013.80+1.95+18.84%15025153.36%
MASI230616C001400002022-11-18 3:17PM EST2023-06-1619.2520.7024.500.00-1153.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001400002022-11-30 11:28AM EST2022-12-164.702.004.700.00-44357.10%
MASI230317P001400002022-11-28 10:18AM EST2023-03-1712.108.5012.800.00-11849.02%