Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,789.36 -708.65 (-1.10%) CMC Crypto 200
1,328.18 -68.35 (-4.89%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 9 | 42 | 2024-05-17 | 5.60 | -0.40 | -6.67% | 1 | 26 |
| 11.30 | 0.00 | - | 13 | 83 | 2024-06-21 | 7.70 | 0.00 | - | 17 | 18 |
| 11.40 | 0.00 | - | 10 | 21 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 13.20 | 0.00 | - | 2 | 2 |
| 23.00 | 0.00 | - | 12 | 11 | 2024-10-18 | - | - | - | - | - |
| 22.49 | 0.00 | - | 1 | 2 | 2024-12-20 | 16.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.