Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.03 +15.36 (+0.30%) Dow
39,256.39 +200.00 (+0.51%) Nasdaq
16,325.28 +22.53 (+0.14%) Bitcoin USD
61,393.82 -1,222.70 (-1.95%) CMC Crypto 200
1,320.97 +20.88 (+1.61%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00105000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 35.45 | 17.00 | 20.50 | 0.00 | - | 1 | 1 | 48.73% |
| MASI241220C00105000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 37.40 | 48.50 | 52.50 | 0.00 | - | - | 1 | 116.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00105000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.20 | 0.00 | - | 6 | 8 | 43.51% |
| MASI240719P00105000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 59.11% |
| MASI241220P00105000 | 2024-01-03 3:25PM EDT | 2024-12-20 | 14.50 | 5.70 | 10.10 | 0.00 | - | 4 | 32 | 50.46% |
© 2024 Yahoo. All rights reserved.