Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,923.74 +883.23 (+1.40%) CMC Crypto 200
1,346.43 -50.10 (-3.59%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00100000 | 2024-03-15 10:10AM EDT | 2024-05-17 | 32.04 | 37.00 | 41.10 | 0.00 | - | - | 3 | 130.76% |
| MASI240621C00100000 | 2024-03-11 10:41AM EDT | 2024-06-21 | 34.00 | 42.70 | 47.50 | 0.00 | - | 11 | 4 | 125.68% |
| MASI240719C00100000 | 2024-01-11 10:33AM EDT | 2024-07-19 | 28.50 | 38.20 | 42.50 | 0.00 | - | 2 | 4 | 73.43% |
| MASI241220C00100000 | 2024-03-25 1:12PM EDT | 2024-12-20 | 48.50 | 41.50 | 46.00 | 0.00 | - | 3 | 24 | 55.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00100000 | 2024-03-25 10:19AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 122.66% |
| MASI240621P00100000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 16 | 64.80% |
| MASI240719P00100000 | 2023-12-20 10:51AM EDT | 2024-07-19 | 7.73 | 2.35 | 5.80 | 0.00 | - | 1 | 11 | 72.53% |
| MASI240920P00100000 | 2024-02-29 1:42PM EDT | 2024-09-20 | 4.90 | 0.20 | 4.90 | 0.00 | - | - | 56 | 58.81% |
| MASI241018P00100000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.70 | 0.20 | 4.80 | 0.00 | - | 1 | 16 | 53.42% |
| MASI241220P00100000 | 2024-01-03 11:32AM EDT | 2024-12-20 | 12.20 | 4.90 | 9.50 | 0.00 | - | 1 | 4 | 54.54% |
© 2024 Yahoo. All rights reserved.