Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.34 +13.45 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,458.44 +251.31 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,537.93 +2,109.36 (+3.67%) CMC Crypto 200
1,281.83 +4.86 (+0.38%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | - | 1 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 1 | 70 |
| 76.00 | 0.00 | - | 4 | 3 | 2024-12-20 | 2.52 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.