Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,787.18 +2,711.80 (+4.59%) CMC Crypto 200
1,336.66 +59.68 (+4.67%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 56.47 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.