Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,286.88 -0.87 (-0.03%) Nikkei
38,042.84 +414.36 (+1.10%) Hang Seng
17,696.33 +411.79 (+2.38%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,319.54 +94.88 (+0.15%) CMC Crypto 200
1,387.45 +4.88 (+0.35%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 19 | 0 | 2024-05-17 | 13.60 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 2 | 1 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.98 | 0.00 | - | 1 | 45 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.