Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,777.60 -817.66 (-1.27%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.70 | -12.73% | 3 | 331 | 2024-05-17 | 8.40 | -0.70 | -7.69% | 15 | 169 |
| 6.84 | 0.00 | - | 1 | 81 | 2024-06-21 | 26.94 | 0.00 | - | 2 | 2 |
| 9.20 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 18.90 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 16 | 2024-12-20 | 15.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.