Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.73 -96.28 (-7.09%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 8 | 37 | 2024-05-17 | 14.00 | -0.20 | -1.41% | 1 | 27 |
| 2.00 | 0.00 | - | 3 | 86 | 2024-06-21 | 16.78 | 0.00 | - | 3 | 21 |
| 2.87 | -1.93 | -40.21% | 2 | 20 | 2024-07-19 | 6.60 | 0.00 | - | - | 1 |
| 7.26 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 3 |
| 23.00 | 0.00 | - | 12 | 11 | 2024-10-18 | - | - | - | - | - |
| 22.49 | 0.00 | - | 1 | 2 | 2024-12-20 | 16.50 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.