Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,440.48 +648.29 (+1.03%) CMC Crypto 200
1,386.04 -10.50 (-0.75%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.47 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 7 | 2024-06-21 | 2.50 | 0.00 | - | 4 | 15 |
| 26.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 40 |
| 24.65 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.50 | 0.00 | - | - | 2 |
| 19.04 | 0.00 | - | 4 | 2 | 2024-10-18 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 3 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.