Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,578.18 +1,741.88 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.05 | 0.00 | - | - | 1 |
| 25.60 | 0.00 | - | 1 | 20 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 12 |
| 29.00 | 0.00 | - | 4 | 12 | 2024-07-19 | 6.10 | 0.00 | - | 78 | 83 |
| 30.11 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 2024-10-18 | 9.30 | 0.00 | - | - | 2 |
| 24.60 | 0.00 | - | 1 | 67 | 2024-12-20 | 11.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.